BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	USTCTerraClassicUSD	$0.0051	$0.00517	$0.00504	$12.06万	$2,854.05万	-0.78%
477	IDSPACE ID	$0.0308	$0.0311	$0.0303	$22.80万	$4,746.00万	0.33%
412	ENSOEnso	$0.635	$0.651	$0.628	$32.22万	$1,312.62万	0.32%
83	MEGAMegaETH	$0.04983	$0.052	$0.04706	$431.70万	$5,415.73万	5.10%
635	YFIyearn.finance	$2079	$2,133.00	$2,060.00	$9.04万	$7,550.27万	-1.61%
121	TREETree	$0.0371	$0.0399	$0.0368	$208.20万	$591.05万	-2.63%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
345	APEApeCoin	$0.1226	$0.124	$0.1206	$42.28万	$1.22亿	0.25%
387	EULEuler	$1.214	$1.31	$1.21	$35.80万	$3,088.51万	-7.26%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
389	CHRChromia	$0.01816	$0.01853	$0.0174	$35.63万	$1,636.12万	2.43%
305	ZBTZEROBASE	$0.0714	$0.0724	$0.0706	$50.98万	$2,289.16万	-1.38%
78	ICPInternet Computer	$2.593	$2.63	$2.55	$484.19万	$14.43亿	-0.12%
425	PEOPLEConstitutionDAO	$0.0077	$0.0079	$0.00762	$30.39万	$3,875.16万	0.13%
304	MSFTBMicrosoft (bStocks Tokenized S	$528.98	$535.13	$528.56	$51.08万	$431.24万	-0.92%
364	KAITOKAITO	$0.2555	$0.26	$0.2519	$38.84万	$6,086.03万	0.87%
543	RONINRONIN	$0.0538	$0.0551	$0.0534	$16.07万	—	-1.10%
491	USDEBUSDEB	$9.31	$10.49	$9.05	$20.70万	—	-8.28%