比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$276.09万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$14.93万	$2,854.05万	2.60%
449	IDSPACE ID	$0.0309	$0.0311	$0.03	$26.85万	$4,746.00万	3.00%
390	ENSOEnso	$0.646	$0.651	$0.624	$35.83万	$1,312.62万	3.36%
87	MEGAMegaETH	$0.04971	$0.052	$0.0449	$393.05万	$5,415.73万	10.64%
625	YFIyearn.finance	$2112	$2,133.00	$2,070.00	$10.06万	$7,550.27万	2.03%
115	TREETree	$0.0376	$0.0399	$0.0375	$231.69万	$591.05万	-2.08%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
316	APEApeCoin	$0.1231	$0.124	$0.1188	$48.48万	$1.22亿	3.45%
344	EULEuler	$1.248	$1.31	$1.23	$42.62万	$3,088.51万	1.55%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
391	CHRChromia	$0.01835	$0.01853	$0.01665	$35.63万	$1,636.12万	10.14%
272	ZBTZEROBASE	$0.0718	$0.0725	$0.0698	$60.97万	$2,289.16万	2.72%
82	ICPInternet Computer	$2.611	$2.63	$2.55	$428.37万	$14.43亿	1.83%
441	PEOPLEConstitutionDAO	$0.00785	$0.0079	$0.00737	$28.45万	$3,875.16万	6.51%
234	MSFTBMicrosoft (bStocks Tokenized S	$530.5	$535.13	$528.76	$78.63万	$431.24万	0.28%
355	KAITOKAITO	$0.2594	$0.2597	$0.2468	$40.01万	$6,086.03万	4.89%
557	RONINRONIN	$0.0546	$0.0551	$0.053	$15.40万	—	3.02%
578	USDEBUSDEB	$10.23	$11.17	$9.87	$13.68万	—	-2.11%