Conflux

CFX · 美元计价

$0.04581

≈ ￥0.302346

-1.89% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.04907

24H 最低

$0.04277

今日开盘

$0.04669

24H 成交量

$154.40万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$61.85万	$2,821.32万	-7.68%
405	IDSPACE ID	$0.0286	$0.0311	$0.027	$59.96万	$4,827.11万	-4.35%
304	ENSOEnso	$0.587	$0.639	$0.551	$86.48万	$1,314.83万	-4.24%
120	MEGAMegaETH	$0.04614	$0.04888	$0.04305	$390.93万	$5,507.87万	-3.39%
284	YFIyearn.finance	$1820	$2,115.00	$1,690.00	$99.09万	$7,550.93万	-11.05%
316	TREETree	$0.0346	$0.037	$0.033	$83.23万	$576.69万	-2.54%
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
147	APEApeCoin	$0.1112	$0.1267	$0.1056	$285.82万	$1.25亿	-7.18%
245	EULEuler	$1.075	$1.28	$0.968	$131.29万	$2,988.74万	-13.59%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
480	CHRChromia	$0.01573	$0.01806	$0.01495	$42.85万	$1,744.00万	-7.96%
237	ZBTZEROBASE	$0.0688	$0.0718	$0.0647	$138.14万	$2,337.22万	-1.29%
75	ICPInternet Computer	$2.458	$2.64	$2.27	$991.13万	$14.65亿	-3.27%
234	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$141.09万	$3,994.11万	-6.81%
180	MSFTBMicrosoft (bStocks Tokenized S	$527.38	$552.02	$520.13	$209.95万	$416.07万	-4.45%
233	KAITOKAITO	$0.2334	$0.2623	$0.2168	$144.60万	$6,285.50万	-6.75%
547	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.29万	—	-4.77%
657	USDEBUSDEB	$9.21	$10.41	$8.74	$11.23万	—	3.14%