DIA

DIA · 美元计价

$0.1405

≈ ￥0.9273

-0.71% (-$0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.1427

24H 最低

$0.1373

今日开盘

$0.1415

24H 成交量

$13.70万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	USTCTerraClassicUSD	$0.00519	$0.00519	$0.00504	$13.91万	$2,828.46万	2.17%
463	IDSPACE ID	$0.0309	$0.0311	$0.0303	$24.54万	$4,772.48万	0.98%
415	ENSOEnso	$0.632	$0.651	$0.622	$31.56万	$1,304.74万	-1.10%
78	MEGAMegaETH	$0.05112	$0.052	$0.04805	$480.73万	$5,694.98万	5.69%
635	YFIyearn.finance	$2099	$2,133.00	$2,060.00	$9.23万	$7,445.81万	-0.62%
125	TREETree	$0.0371	$0.0399	$0.0364	$195.31万	$575.77万	-1.59%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
283	APEApeCoin	$0.1252	$0.1252	$0.1206	$57.15万	$1.23亿	1.62%
370	EULEuler	$1.248	$1.28	$1.20	$38.79万	$2,923.84万	-2.04%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
498	CHRChromia	$0.01817	$0.01853	$0.01761	$20.43万	$1,761.87万	1.34%
307	ZBTZEROBASE	$0.0712	$0.072	$0.0706	$51.99万	$2,327.09万	-0.84%
77	ICPInternet Computer	$2.652	$2.66	$2.55	$485.09万	$14.45亿	2.08%
418	PEOPLEConstitutionDAO	$0.00776	$0.0079	$0.0076	$31.32万	$3,885.45万	0.00%
327	MSFTBMicrosoft (bStocks Tokenized S	$530.01	$534.13	$526.95	$48.04万	$385.82万	-0.55%
336	KAITOKAITO	$0.2584	$0.26	$0.2523	$47.14万	$6,154.18万	1.57%
576	RONINRONIN	$0.0544	$0.0551	$0.0534	$14.14万	—	-0.73%
500	USDEBUSDEB	$9.35	$10.49	$8.80	$20.39万	—	-8.33%