aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-28 15:35:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,907.30万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00499	$18.67万	$2,854.05万	3.21%
472	IDSPACE ID	$0.0307	$0.0311	$0.0299	$23.09万	$4,746.00万	0.33%
374	ENSOEnso	$0.642	$0.647	$0.621	$37.81万	$1,312.62万	1.91%
85	MEGAMegaETH	$0.04937	$0.052	$0.04478	$392.89万	$5,415.73万	8.55%
606	YFIyearn.finance	$2110	$2,133.00	$2,063.00	$11.70万	$7,550.27万	0.48%
105	TREETree	$0.0378	$0.0399	$0.0372	$279.71万	$591.05万	-3.82%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
268	APEApeCoin	$0.1218	$0.124	$0.1187	$62.90万	$1.22亿	0.91%
324	EULEuler	$1.241	$1.31	$1.23	$47.26万	$3,088.51万	-1.04%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
420	CHRChromia	$0.01803	$0.01825	$0.01664	$31.82万	$1,636.12万	6.94%
261	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$65.84万	$2,289.16万	1.42%
82	ICPInternet Computer	$2.585	$2.63	$2.55	$432.68万	$14.43亿	-0.42%
462	PEOPLEConstitutionDAO	$0.00779	$0.00781	$0.00735	$24.70万	$3,875.16万	4.42%
231	MSFTBMicrosoft (bStocks Tokenized S	$531.67	$535.13	$528.72	$77.71万	$431.24万	0.14%
390	KAITOKAITO	$0.2574	$0.258	$0.2465	$36.21万	$6,086.03万	2.18%
590	RONINRONIN	$0.0545	$0.0551	$0.0528	$13.09万	—	2.06%
636	USDEBUSDEB	$10.13	$11.17	$9.87	$9.27万	—	-4.79%