GEVB

GEVB · 美元计价

$863.33

≈ ￥5697.98

-0.11% (-$0.92)

更新于 2026-10-30 17:30:02

24H 最高

$913.94

24H 最低

$843.72

今日开盘

$864.25

24H 成交量

$3.92万

流通市值

—

24H 涨跌额

(-$0.92)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$60.27万	$2,821.32万	-6.90%
402	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.10万	$4,827.11万	-5.00%
296	ENSOEnso	$0.597	$0.639	$0.551	$89.41万	$1,314.83万	-2.77%
121	MEGAMegaETH	$0.04568	$0.04888	$0.04305	$388.26万	$5,507.87万	-4.91%
274	YFIyearn.finance	$1793	$2,115.00	$1,690.00	$104.51万	$7,550.93万	-12.62%
317	TREETree	$0.0354	$0.037	$0.033	$83.86万	$576.69万	-0.56%
543	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
146	APEApeCoin	$0.111	$0.1267	$0.1056	$288.44万	$1.25亿	-7.96%
247	EULEuler	$1.057	$1.28	$0.968	$128.36万	$2,988.74万	-14.34%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
473	CHRChromia	$0.01574	$0.01806	$0.01495	$43.86万	$1,744.00万	-8.28%
235	ZBTZEROBASE	$0.0687	$0.0718	$0.0647	$139.86万	$2,337.22万	-1.86%
76	ICPInternet Computer	$2.447	$2.64	$2.27	$996.33万	$14.65亿	-3.93%
236	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$137.62万	$3,994.11万	-6.69%
182	MSFTBMicrosoft (bStocks Tokenized S	$527.83	$549.91	$520.13	$205.85万	$416.07万	-4.02%
232	KAITOKAITO	$0.233	$0.2623	$0.2168	$144.86万	$6,285.50万	-7.32%
546	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.78万	—	-4.95%
655	USDEBUSDEB	$9.23	$10.41	$8.74	$11.38万	—	2.90%