Liquity

LQTY · 美元计价

$0.1987

≈ ￥1.3114

2.27% ($0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.2003

24H 最低

$0.1933

今日开盘

$0.1943

24H 成交量

$3.73万

流通市值

$1,935.22万

24H 涨跌额

($0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$14.56万	$2,854.05万	1.19%
451	IDSPACE ID	$0.0309	$0.0311	$0.0302	$26.23万	$4,746.00万	1.98%
390	ENSOEnso	$0.645	$0.651	$0.628	$35.72万	$1,312.62万	2.22%
85	MEGAMegaETH	$0.05008	$0.052	$0.04502	$397.54万	$5,415.73万	10.77%
630	YFIyearn.finance	$2111	$2,133.00	$2,086.00	$9.54万	$7,550.27万	0.96%
115	TREETree	$0.0375	$0.0399	$0.0373	$231.11万	$591.05万	-2.34%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
317	APEApeCoin	$0.1233	$0.124	$0.1195	$48.38万	$1.22亿	3.01%
342	EULEuler	$1.242	$1.31	$1.24	$41.99万	$3,088.51万	-0.08%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
391	CHRChromia	$0.01844	$0.01853	$0.01679	$35.46万	$1,636.12万	8.53%
275	ZBTZEROBASE	$0.0716	$0.0725	$0.0699	$58.02万	$2,289.16万	1.99%
81	ICPInternet Computer	$2.614	$2.63	$2.55	$420.89万	$14.43亿	1.08%
453	PEOPLEConstitutionDAO	$0.00783	$0.0079	$0.00738	$26.14万	$3,875.16万	5.24%
234	MSFTBMicrosoft (bStocks Tokenized S	$530.54	$535.13	$528.76	$78.34万	$431.24万	0.14%
350	KAITOKAITO	$0.259	$0.26	$0.2473	$41.02万	$6,086.03万	4.14%
552	RONINRONIN	$0.0548	$0.0551	$0.0531	$15.24万	—	2.81%
571	USDEBUSDEB	$10.27	$11.17	$9.87	$13.88万	—	-2.00%