Portal

PORTAL · 美元计价

$0.01357

≈ ￥0.089562

-1.95% (-$0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.01411

24H 最低

$0.01339

今日开盘

$0.01384

24H 成交量

$19.60万

流通市值

$1,202.75万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.91万	$2,828.46万	1.38%
463	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.87万	$4,772.48万	0.98%
413	ENSOEnso	$0.633	$0.651	$0.622	$32.25万	$1,304.74万	-1.40%
79	MEGAMegaETH	$0.05127	$0.052	$0.04832	$482.14万	$5,694.98万	6.06%
622	YFIyearn.finance	$2095	$2,133.00	$2,060.00	$10.56万	$7,445.81万	-0.48%
128	TREETree	$0.037	$0.0399	$0.0364	$196.81万	$575.77万	-2.12%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
276	APEApeCoin	$0.1247	$0.1276	$0.1206	$63.64万	$1.23亿	2.05%
354	EULEuler	$1.237	$1.28	$1.20	$41.78万	$2,923.84万	-2.68%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
497	CHRChromia	$0.01802	$0.01853	$0.01761	$21.39万	$1,761.87万	1.46%
306	ZBTZEROBASE	$0.0712	$0.072	$0.0706	$54.52万	$2,327.09万	-0.56%
78	ICPInternet Computer	$2.624	$2.69	$2.55	$493.01万	$14.45亿	1.98%
412	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$32.59万	$3,885.45万	0.78%
297	MSFTBMicrosoft (bStocks Tokenized S	$551.51	$563.99	$526.95	$56.26万	$385.82万	3.57%
327	KAITOKAITO	$0.2571	$0.2624	$0.2523	$49.30万	$6,154.18万	1.50%
573	RONINRONIN	$0.0543	$0.0551	$0.0534	$15.12万	—	-0.18%
505	USDEBUSDEB	$9.32	$10.49	$8.80	$20.79万	—	-8.36%