VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$11.95万	$2,828.46万	-1.17%
475	IDSPACE ID	$0.0306	$0.0311	$0.0303	$22.53万	$4,772.48万	0.00%
418	ENSOEnso	$0.632	$0.651	$0.628	$30.92万	$1,304.74万	-0.47%
81	MEGAMegaETH	$0.0498	$0.052	$0.04763	$429.34万	$5,694.98万	3.71%
639	YFIyearn.finance	$2076	$2,133.00	$2,060.00	$8.45万	$7,445.81万	-1.71%
118	TREETree	$0.0368	$0.0399	$0.0368	$205.47万	$575.77万	-3.67%
417	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
355	APEApeCoin	$0.1224	$0.124	$0.1206	$40.78万	$1.23亿	0.16%
396	EULEuler	$1.214	$1.28	$1.21	$34.32万	$2,923.84万	-5.08%
558	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
453	CHRChromia	$0.01801	$0.01853	$0.0174	$25.15万	$1,761.87万	1.75%
311	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$50.18万	$2,327.09万	-0.97%
78	ICPInternet Computer	$2.578	$2.63	$2.55	$467.73万	$14.45亿	-0.35%
429	PEOPLEConstitutionDAO	$0.00766	$0.0079	$0.00762	$28.71万	$3,885.45万	-1.03%
316	MSFTBMicrosoft (bStocks Tokenized S	$528.36	$534.13	$527.80	$48.92万	$385.82万	-1.05%
367	KAITOKAITO	$0.254	$0.26	$0.2519	$38.77万	$6,154.18万	0.28%
550	RONINRONIN	$0.0537	$0.0551	$0.0534	$14.93万	—	-0.92%
473	USDEBUSDEB	$9.04	$10.49	$9.00	$22.82万	—	-12.83%