实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.20153
29.28%
-
PARTIParticle Network
$0.0384
16.01%
-
BANKLorenzo Protocol
$0.0274
15.61%
-
OSMOOsmosis
$0.0566
12.53%
-
CHIPUSD.AI
$0.05158
11.65%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00441
9.43%
-
CVCCivic
$0.02523
9.13%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
FOGOFogo
$0.00329
-13.65%
-
ETH以太坊
市值$2,840.49亿
-0.25%
-
BNB币安币
市值$977.83亿
-0.54%
-
XRPXRP (瑞波币)
市值$829.18亿
0.81%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-1.07%
-
TRX波场
市值$312.51亿
-0.51%
-
ZEC大零币
市值$209.97亿
1.82%
-
HYPEHyperliquid
市值$174.20亿
2.10%
-
USDCUSDC
成交额$13.90亿
0.01%
-
BTC比特币
成交额$11.91亿
-0.35%
-
ETH以太坊
成交额$3.87亿
-0.25%
-
ZEC大零币
成交额$1.60亿
1.82%
-
USD1USD1
成交额$1.54亿
0.01%
-
SOLSolana
成交额$1.53亿
-1.07%
-
RLUSDRipple USD
成交额$1.40亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,154.25万
0.81%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.05175 | $0.0536 | $0.05115 | $311.29万 | $3.52亿 | -1.47% |
| 98 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0541 | $0.0525 | $307.91万 | $16.86亿 | -0.94% |
| 99 |
OPOptimism
|
$0.1107 | $0.1133 | $0.1087 | $301.88万 | $2.58亿 | -0.98% |
| 100 |
DODODODO
|
$0.02526 | $0.0263 | $0.02301 | $294.50万 | $2,504.51万 | -0.47% |
| 101 |
CAKEPancakeSwap
|
$2.134 | $2.17 | $2.07 | $292.05万 | $6.77亿 | 2.06% |
| 102 |
AVAAVA (Travala)
|
$0.3514 | $0.3934 | $0.323 | $281.63万 | $726.42万 | -8.28% |
| 103 |
MARSCOINMarsCoin
|
$0.0653 | $0.0674 | $0.0621 | $280.51万 | $6,653.96万 | 1.87% |
| 104 |
IOSTIOST
|
$0.000805 | $0.00087 | $0.000748 | $277.90万 | $2,819.67万 | 6.62% |
| 105 |
WBTCWBTC
|
$79738.39 | $8.07万 | $7.94万 | $276.77万 | — | -0.36% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09007 | $0.09249 | $0.0882 | $262.69万 | $9.69亿 | 0.90% |
| 107 |
ALTAltLayer
|
$0.00645 | $0.00694 | $0.00629 | $255.42万 | $474.37万 | 0.00% |
| 108 |
COMPCompound
|
$21.53 | $22.44 | $20.56 | $251.67万 | $2.23亿 | 3.16% |
| 109 |
MEGAMegaETH
|
$0.04553 | $0.04803 | $0.0447 | $251.49万 | $5,322.16万 | -0.87% |
| 110 |
牛来牛来 (Niu Lai)
|
$0.05473 | $0.05523 | $0.05205 | $249.73万 | $5,450.38万 | 0.72% |
| 111 |
METABMETAB
|
$633.78 | $662.18 | $613.99 | $246.70万 | — | -1.44% |
| 112 |
JSTJUST
|
$0.13886 | $0.14277 | $0.13805 | $243.88万 | $11.11亿 | -2.54% |
| 113 |
RLC云算宝
|
$0.5222 | $0.5641 | $0.5162 | $242.62万 | $4,619.99万 | -1.16% |
| 114 |
PARTIParticle Network
|
$0.0384 | $0.039 | $0.0331 | $242.48万 | $894.80万 | 16.01% |
| 115 |
TREETree
|
$0.0387 | $0.0395 | $0.0349 | $242.39万 | $591.05万 | 6.32% |
| 116 |
SKYSky
|
$0.06511 | $0.06968 | $0.06404 | $237.80万 | $15.85亿 | -4.82% |
| 117 |
RAYRaydium
|
$1.7919 | $1.87 | $1.78 | $237.11万 | $4.93亿 | -2.17% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 119 |
MITOMitosis
|
$0.00861 | $0.0098 | $0.00838 | $232.73万 | $396.27万 | 0.82% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 121 |
BAT注意力币
|
$0.1479 | $0.1539 | $0.1388 | $230.46万 | $2.23亿 | 0.41% |
| 122 |
POLYXPolymesh
|
$0.0326 | $0.0384 | $0.0323 | $228.55万 | $4,456.24万 | -6.86% |
| 123 |
NIGHTMidnight
|
$0.03943 | $0.04135 | $0.03636 | $228.06万 | $6.58亿 | 6.86% |
| 124 |
RENDERRender
|
$1.688 | $1.77 | $1.67 | $220.91万 | $8.90亿 | -2.20% |
| 125 |
ETC以太经典
|
$7.56 | $7.67 | $7.44 | $213.52万 | $12.11亿 | 0.53% |
| 126 |
INITInitia
|
$0.15348 | $0.16221 | $0.13893 | $207.68万 | $3,289.96万 | 9.11% |
| 127 |
HAEDALHaedal Protocol
|
$0.02216 | $0.02287 | $0.02007 | $206.46万 | $416.28万 | 6.90% |
| 128 |
PENDLEPendle
|
$1.941 | $2.01 | $1.91 | $203.69万 | $3.41亿 | -1.22% |
| 129 |
ARArweave
|
$3.415 | $3.48 | $3.30 | $197.63万 | $2.24亿 | -0.35% |
| 130 |
WWormhole
|
$0.01234 | $0.01261 | $0.01163 | $195.98万 | $8,301.53万 | 4.14% |
| 131 |
ALGOAlgorand
|
$0.1036 | $0.1064 | $0.1028 | $194.54万 | $9.57亿 | -0.67% |
| 132 |
BONKBonk
|
$0.00000301 | $0.00000311 | $0.00000295 | $191.76万 | $2.69亿 | -0.33% |
| 133 |
OSMOOsmosis
|
$0.0566 | $0.0578 | $0.0488 | $190.24万 | $3,724.16万 | 12.53% |
| 134 |
REZRenzo
|
$0.004674 | $0.00485 | $0.004441 | $185.61万 | $4,314.73万 | -0.28% |
| 135 |
SHIBShiba Inu
|
$0.00000485 | $0.00000492 | $0.00000479 | $185.37万 | $28.81亿 | -0.21% |
| 136 |
FOGOFogo
|
$0.00329 | $0.00382 | $0.00321 | $184.42万 | $1,779.16万 | -13.65% |
| 137 |
AIGENSYNAIGENSYN
|
$0.0176 | $0.01903 | $0.01745 | $183.58万 | — | -4.76% |
| 138 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.13 | $53.86 | $46.24 | $182.39万 | $191.18万 | -7.43% |
| 139 |
VET唯链
|
$0.006465 | $0.006775 | $0.00632 | $181.24万 | $5.64亿 | -4.32% |
| 140 |
TThreshold Network
|
$0.00473 | $0.00493 | $0.00464 | $178.98万 | $5,345.54万 | -3.07% |
| 141 |
XECeCash
|
$0.00000699 | $0.00000739 | $0.00000674 | $177.87万 | $1.41亿 | 0.14% |
| 142 |
JTOJito
|
$0.4293 | $0.4432 | $0.4117 | $175.25万 | $2.34亿 | 1.35% |
| 143 |
ATApro
|
$0.1325 | $0.1414 | $0.1248 | $174.45万 | $3,054.90万 | 5.66% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
相关站点
共 40 个
Solana - 加密货币行情
莱特币 - 比特币行情
Vana - 比特币
PHALA - 以太坊ETH价格
狗币 - 比特币
EUR - 加密货币行情
DODO - 加密货币行情
Pudgy Penguins - BTC行情
Filecoin - 数字货币市值
Sei - 数字货币市值
Plasma - BTC行情
USD.AI - 数字货币市值
Arbitrum - 加密货币行情
Uniswap - 比特币行情
ZKsync - 比特币
United Stables - 币种排行
Lorenzo - 币种排行
QQQB - BTC行情
Sei - 比特币行情
Worldcoin - 比特币
Sui - 数字货币市值
Hyperliquid - 比特币
EUR - 以太坊ETH价格
Nomina - 币种排行
Zama - 数字货币市值
狗币 - 加密货币行情
Artificial - 币种排行
Vana - BTC行情
Huma Finance - 数字货币市值
Solana - 数字货币市值
World Liberty - 以太坊ETH价格
Filecoin - 数字货币市值
Pump.fun - 币种排行
Pudgy Penguins - 比特币
Katana - 比特币行情
BEAMX - BTC行情
Avalanche - 加密货币行情
Uniswap - 数字货币市值
Nomina - BTC行情
USDC - 加密货币行情